Computer Modelling Group Ltd. (CMDXF)

USD 7.46

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 6.71 6.71 6.71 6.71 -
06 Oct, 2023 6.77 6.77 6.69 6.71 5500.00
05 Oct, 2023 6.71 6.71 6.71 6.71 168.00
04 Oct, 2023 6.35 6.35 6.35 6.35 -
03 Oct, 2023 6.35 6.35 6.35 6.35 -
02 Oct, 2023 6.35 6.35 6.35 6.35 -
29 Sep, 2023 6.31 6.35 6.31 6.35 10.38 Thousand
28 Sep, 2023 6.46 6.46 6.46 6.46 10 Thousand
27 Sep, 2023 6.0 6.0 6.0 6.0 -
26 Sep, 2023 6.0 6.0 6.0 6.0 -