Computer Modelling Group Ltd. (CMDXF)

USD 7.46

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 7.15 7.15 7.15 7.15 -
03 Nov, 2023 7.15 7.15 7.15 7.15 14.49 Thousand
02 Nov, 2023 7.0 7.02 7.0 7.02 2183.00
01 Nov, 2023 6.82 6.82 6.82 6.82 327.00
31 Oct, 2023 6.7 6.7 6.7 6.7 -
30 Oct, 2023 6.7 6.7 6.7 6.7 3151.00
27 Oct, 2023 6.63 6.63 6.63 6.63 -
26 Oct, 2023 6.52 6.63 6.52 6.63 596.00
25 Oct, 2023 6.87 6.87 6.87 6.87 -
24 Oct, 2023 6.89 6.89 6.87 6.87 1793.00