Computer Modelling Group Ltd. (CMDXF)

USD 7.46

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 7.51 7.51 7.51 7.51 7194.00
17 Nov, 2023 7.75 7.75 7.75 7.75 -
16 Nov, 2023 7.75 7.75 7.75 7.75 -
15 Nov, 2023 7.7 7.75 7.7 7.75 10.66 Thousand
14 Nov, 2023 6.84 6.84 6.84 6.84 -
13 Nov, 2023 6.84 6.84 6.84 6.84 -
10 Nov, 2023 6.84 6.84 6.84 6.84 -
09 Nov, 2023 6.84 6.84 6.84 6.84 -
08 Nov, 2023 6.84 6.84 6.84 6.84 7233.00
07 Nov, 2023 7.15 7.15 7.15 7.15 -