Computer Modelling Group Ltd. (CMDXF)
USD 7.46
(-1.58%)
USD 7.46
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 6392.00 |
| 14 Dec, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 13 Dec, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | - |
| 12 Dec, 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 7145.00 |
| 11 Dec, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 08 Dec, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 07 Dec, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 06 Dec, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID