Computer Modelling Group Ltd. (CMDXF)

USD 7.46

(-1.58%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 7.59 7.59 7.59 7.59 -
18 Jan, 2024 7.59 7.59 7.59 7.59 -
17 Jan, 2024 7.59 7.59 7.59 7.59 -
16 Jan, 2024 7.59 7.59 7.59 7.59 -
12 Jan, 2024 7.59 7.59 7.59 7.59 -
11 Jan, 2024 7.59 7.59 7.59 7.59 -
10 Jan, 2024 7.59 7.59 7.59 7.59 -
09 Jan, 2024 7.59 7.59 7.59 7.59 -
08 Jan, 2024 7.59 7.59 7.59 7.59 -
05 Jan, 2024 7.59 7.59 7.59 7.59 -