Computer Modelling Group Ltd. (CMDXF)
USD 7.46
(-1.58%)
USD 7.46
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 03 Jan, 2024 | 7.58 | 7.59 | 7.58 | 7.59 | 21.94 Thousand |
| 02 Jan, 2024 | 7.72 | 7.75 | 7.66 | 7.75 | 15.11 Thousand |
| 29 Dec, 2023 | 7.4 | 7.7 | 7.4 | 7.7 | 2152.00 |
| 28 Dec, 2023 | 7.6 | 7.6 | 7.43 | 7.43 | 996.00 |
| 27 Dec, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 26 Dec, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 22 Dec, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 21 Dec, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 20 Dec, 2023 | 7.11 | 7.21 | 7.11 | 7.21 | 17.63 Thousand |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID