Computer Modelling Group Ltd. (CMDXF)
USD 7.46
(-1.58%)
USD 7.46
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 01 Feb, 2024 | 7.8 | 7.8 | 7.62 | 7.62 | 1550.00 |
| 31 Jan, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 4700.00 |
| 30 Jan, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 100.00 |
| 29 Jan, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 26 Jan, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 5677.00 |
| 25 Jan, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 6744.00 |
| 24 Jan, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| 23 Jan, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| 22 Jan, 2024 | 6.96 | 7.01 | 6.93 | 6.93 | 14.3 Thousand |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID