Computer Modelling Group Ltd. (CMDXF)

USD 5.78

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 9.32 9.32 9.32 9.32 -
27 Jun, 2024 9.32 9.32 9.32 9.32 -
26 Jun, 2024 9.32 9.32 9.32 9.32 4152.00
25 Jun, 2024 9.2 9.22 9.2 9.22 12.58 Thousand
24 Jun, 2024 9.39 9.39 9.28 9.28 500.00
21 Jun, 2024 9.24 9.24 9.24 9.24 2333.00
20 Jun, 2024 9.29 9.39 9.29 9.39 2202.00
18 Jun, 2024 9.37 9.37 9.37 9.37 -
17 Jun, 2024 9.37 9.37 9.37 9.37 -
14 Jun, 2024 9.37 9.37 9.37 9.37 -