Computer Modelling Group Ltd. (CMDXF)
USD 7.46
(-1.58%)
USD 7.46
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 01 Mar, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | - |
| 29 Feb, 2024 | 7.45 | 7.47 | 7.45 | 7.46 | 1240.00 |
| 28 Feb, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 27 Feb, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 26 Feb, 2024 | 7.43 | 7.45 | 7.43 | 7.44 | 4970.00 |
| 23 Feb, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 22 Feb, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 3186.00 |
| 21 Feb, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 6774.00 |
| 20 Feb, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | - |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID