Computer Modelling Group Ltd. (CMDXF)
USD 7.46
(-1.58%)
USD 7.46
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.62 | 7.68 | 7.59 | 7.63 | 6631.00 |
| 01 Apr, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 28 Mar, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | - |
| 27 Mar, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 5636.00 |
| 26 Mar, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 25 Mar, 2024 | 7.55 | 7.55 | 7.4 | 7.4 | 8150.00 |
| 22 Mar, 2024 | 7.72 | 7.72 | 7.56 | 7.56 | 13.79 Thousand |
| 21 Mar, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 20 Mar, 2024 | 7.6 | 7.66 | 7.6 | 7.65 | 31.28 Thousand |
| 19 Mar, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | - |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID