Computer Modelling Group Ltd. (CMDXF)

USD 5.78

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 9.27 9.27 9.27 9.27 4000.00
22 Aug, 2024 9.27 9.27 9.27 9.27 7607.00
21 Aug, 2024 9.14 9.34 9.05 9.34 37.51 Thousand
20 Aug, 2024 9.1 9.1 9.1 9.1 8920.00
19 Aug, 2024 9.26 9.26 9.26 9.26 7600.00
16 Aug, 2024 9.47 9.47 9.2 9.26 69.3 Thousand
15 Aug, 2024 9.36 9.36 9.36 9.36 36.34 Thousand
14 Aug, 2024 9.39 9.39 9.39 9.39 65.48 Thousand
13 Aug, 2024 10.05 10.05 9.39 9.39 801.00
09 Aug, 2024 8.94 9.39 8.94 9.39 6365.00