Computer Modelling Group Ltd. (CMDXF)

USD 7.46

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 7.44 7.44 7.44 7.44 -
15 Mar, 2024 7.44 7.44 7.44 7.44 -
14 Mar, 2024 7.44 7.44 7.44 7.44 -
13 Mar, 2024 7.44 7.44 7.44 7.44 -
12 Mar, 2024 7.44 7.44 7.44 7.44 5420.00
11 Mar, 2024 7.53 7.53 7.53 7.53 -
08 Mar, 2024 7.53 7.53 7.53 7.53 -
07 Mar, 2024 7.53 7.53 7.53 7.53 3700.00
06 Mar, 2024 7.46 7.46 7.46 7.46 -
05 Mar, 2024 7.46 7.46 7.46 7.46 -