Computer Modelling Group Ltd. (CMDXF)
USD 7.46
(-1.58%)
USD 7.46
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 20.4 Thousand |
| 29 Apr, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 1151.00 |
| 26 Apr, 2024 | 7.68 | 7.77 | 7.68 | 7.77 | 10.1 Thousand |
| 25 Apr, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 24 Apr, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 23 Apr, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1604.00 |
| 22 Apr, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 19 Apr, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | - |
| 18 Apr, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 10.5 Thousand |
| 17 Apr, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID