Computer Modelling Group Ltd. (CMDXF)
USD 7.46
(-1.58%)
USD 7.46
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 13 May, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 10 May, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 09 May, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 08 May, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 07 May, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 06 May, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 03 May, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 02 May, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| 01 May, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | - |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID