Computer Modelling Group Ltd. (CMDXF)
USD 7.46
(-1.58%)
USD 7.46
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 04 Dec, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 01 Dec, 2023 | 7.56 | 7.56 | 7.54 | 7.55 | 6304.00 |
| 30 Nov, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 162.98 Thousand |
| 29 Nov, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 28 Nov, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 27 Nov, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 4915.00 |
| 24 Nov, 2023 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| 22 Nov, 2023 | 7.31 | 7.32 | 7.29 | 7.31 | 4640.00 |
| 21 Nov, 2023 | 7.51 | 7.51 | 7.51 | 7.51 | - |
BTSGY
PLLR
HINDCOPPER
VXIT
FINPIPE
CUPID