adidas AG (ADDDF)

USD 230.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 201.44 206.59 201.44 203.55 532.00
21 Nov, 2023 201.02 202.71 200.0 200.31 932.00
20 Nov, 2023 197.64 200.0 197.04 197.04 1045.00
17 Nov, 2023 190.1 194.63 188.5 193.38 369.00
16 Nov, 2023 192.96 192.96 188.19 192.27 351.00
15 Nov, 2023 194.97 194.97 193.31 193.31 226.00
14 Nov, 2023 190.81 194.09 188.8 193.02 569.00
13 Nov, 2023 180.81 182.87 179.4 182.87 802.00
10 Nov, 2023 182.17 184.43 180.37 184.42 992.00
09 Nov, 2023 186.63 186.63 178.75 184.25 318.00