adidas AG (ADDDF)

USD 230.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 241.02 241.02 241.02 241.02 -
05 Jun, 2025 244.38 244.38 241.02 241.02 100.00
04 Jun, 2025 244.81 244.81 242.42 244.53 100.00
03 Jun, 2025 251.09 251.09 240.5 240.5 241.00
02 Jun, 2025 246.24 246.24 246.24 246.24 100.00
30 May, 2025 245.2 245.2 245.2 245.2 100.00
29 May, 2025 251.55 251.55 246.75 246.75 100.00
28 May, 2025 248.86 248.86 247.53 247.53 100.00
27 May, 2025 250.0 250.0 247.25 250.0 100.00
23 May, 2025 240.35 240.35 240.35 240.35 100.00