adidas AG (ADDDF)

USD 230.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 256.4 256.4 240.9 240.9 2700.00
13 May, 2025 245.56 250.2 245.56 250.2 100.00
12 May, 2025 241.96 241.96 240.45 240.7 100.00
09 May, 2025 237.68 237.91 237.68 237.91 100.00
08 May, 2025 236.05 238.93 234.96 234.96 200.00
07 May, 2025 230.0 237.3 230.0 237.3 101.00
06 May, 2025 237.56 237.68 230.25 236.14 100.00
05 May, 2025 232.49 237.03 231.9 237.03 100.00
02 May, 2025 231.76 231.76 231.76 231.76 100.00
01 May, 2025 235.58 235.58 230.0 230.0 121.00