USD 230.0
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 241.96 | 241.96 | 240.45 | 240.7 | 100.00 |
09 May, 2025 | 237.68 | 237.91 | 237.68 | 237.91 | 100.00 |
08 May, 2025 | 236.05 | 238.93 | 234.96 | 234.96 | 200.00 |
07 May, 2025 | 230.0 | 237.3 | 230.0 | 237.3 | 101.00 |
06 May, 2025 | 237.56 | 237.68 | 230.25 | 236.14 | 100.00 |
05 May, 2025 | 232.49 | 237.03 | 231.9 | 237.03 | 100.00 |
02 May, 2025 | 231.76 | 231.76 | 231.76 | 231.76 | 100.00 |
01 May, 2025 | 235.58 | 235.58 | 230.0 | 230.0 | 121.00 |
30 Apr, 2025 | 236.5 | 236.5 | 230.33 | 230.33 | 100.00 |
29 Apr, 2025 | 245.0 | 253.4 | 228.09 | 253.4 | 200.00 |
DEUZF
SLS
TNPL
WCHS
CEPS
RAAJMEDI