adidas AG (ADDDF)

USD 230.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 247.88 247.88 243.06 243.06 100.00
21 May, 2025 250.13 250.13 249.7 249.7 100.00
20 May, 2025 251.74 251.74 248.87 248.87 100.00
19 May, 2025 247.19 247.19 239.72 245.42 122.00
16 May, 2025 244.06 244.06 244.06 244.06 100.00
15 May, 2025 240.49 248.08 237.3 237.3 207.00
14 May, 2025 256.4 256.4 240.9 240.9 2700.00
13 May, 2025 245.56 250.2 245.56 250.2 100.00
12 May, 2025 241.96 241.96 240.45 240.7 100.00
09 May, 2025 237.68 237.91 237.68 237.91 100.00