adidas AG (ADDDF)

USD 230.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 164.46 167.5 164.27 165.88 560.00
27 Sep, 2023 169.0 169.0 164.04 165.95 816.00
26 Sep, 2023 171.81 171.81 167.29 168.9 949.00
25 Sep, 2023 171.82 172.41 171.17 171.58 260.00
22 Sep, 2023 174.03 175.0 174.03 174.25 384.00
21 Sep, 2023 173.85 174.41 169.06 173.72 840.00
20 Sep, 2023 177.75 179.63 177.75 178.83 421.00
19 Sep, 2023 176.86 177.53 173.26 177.43 564.00
18 Sep, 2023 185.26 185.26 181.8 181.91 407.00
15 Sep, 2023 184.99 185.76 184.06 185.76 382.00