adidas AG (ADDDF)

USD 230.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 177.75 179.63 177.75 178.83 421.00
19 Sep, 2023 176.86 177.53 173.26 177.43 564.00
18 Sep, 2023 185.26 185.26 181.8 181.91 407.00
15 Sep, 2023 184.99 185.76 184.06 185.76 382.00
14 Sep, 2023 181.57 182.3 178.1 179.96 320.00