USD 230.0
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 171.82 | 172.41 | 171.17 | 171.58 | 260.00 |
22 Sep, 2023 | 174.03 | 175.0 | 174.03 | 174.25 | 384.00 |
21 Sep, 2023 | 173.85 | 174.41 | 169.06 | 173.72 | 840.00 |
20 Sep, 2023 | 177.75 | 179.63 | 177.75 | 178.83 | 421.00 |
19 Sep, 2023 | 176.86 | 177.53 | 173.26 | 177.43 | 564.00 |
18 Sep, 2023 | 185.26 | 185.26 | 181.8 | 181.91 | 407.00 |
15 Sep, 2023 | 184.99 | 185.76 | 184.06 | 185.76 | 382.00 |
14 Sep, 2023 | 181.57 | 182.3 | 178.1 | 179.96 | 320.00 |
DEUZF
SLS
TNPL
WCHS
CEPS
RAAJMEDI