adidas AG (ADDDF)

USD 230.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 186.15 186.15 179.09 182.59 294.00
23 Oct, 2023 179.25 180.38 176.74 180.38 909.00
20 Oct, 2023 180.38 181.99 179.75 181.13 726.00
19 Oct, 2023 184.25 185.69 181.8 184.5 520.00
18 Oct, 2023 186.62 186.75 182.82 185.75 967.00
17 Oct, 2023 179.02 187.82 179.02 186.37 601.00
16 Oct, 2023 177.68 181.33 177.68 180.06 3226.00
13 Oct, 2023 178.32 178.32 175.62 175.62 559.00
12 Oct, 2023 183.0 183.0 177.25 179.0 410.00
11 Oct, 2023 184.25 184.25 180.2 180.28 339.00