adidas AG (ADDDF)

USD 230.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 234.5 235.0 228.0 228.0 417.00
12 Jun, 2025 242.95 242.95 237.76 240.36 117.00
11 Jun, 2025 243.83 243.83 243.83 243.83 100.00
10 Jun, 2025 238.95 238.95 237.01 237.01 300.00
09 Jun, 2025 247.24 247.24 247.24 247.24 100.00
06 Jun, 2025 241.02 241.02 241.02 241.02 -
05 Jun, 2025 244.38 244.38 241.02 241.02 100.00
04 Jun, 2025 244.81 244.81 242.42 244.53 100.00
03 Jun, 2025 251.09 251.09 240.5 240.5 241.00
02 Jun, 2025 246.24 246.24 246.24 246.24 100.00