adidas AG (ADDDF)

USD 230.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 238.95 238.95 238.95 238.95 200.00
09 Jun, 2025 247.24 247.24 247.24 247.24 22.00
06 Jun, 2025 241.02 241.02 241.02 241.02 -
05 Jun, 2025 244.38 244.38 241.02 241.02 100.00
04 Jun, 2025 244.81 244.81 242.42 244.53 100.00
03 Jun, 2025 251.09 251.09 240.5 240.5 241.00
02 Jun, 2025 246.24 246.24 246.24 246.24 100.00
30 May, 2025 245.2 245.2 245.2 245.2 100.00
29 May, 2025 251.55 251.55 246.75 246.75 100.00
28 May, 2025 248.86 248.86 247.53 247.53 100.00