USD 230.0
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 234.5 | 235.0 | 228.0 | 228.0 | 417.00 |
12 Jun, 2025 | 242.95 | 242.95 | 237.76 | 240.36 | 117.00 |
11 Jun, 2025 | 243.83 | 243.83 | 243.83 | 243.83 | 100.00 |
10 Jun, 2025 | 238.95 | 238.95 | 237.01 | 237.01 | 300.00 |
09 Jun, 2025 | 247.24 | 247.24 | 247.24 | 247.24 | 100.00 |
06 Jun, 2025 | 241.02 | 241.02 | 241.02 | 241.02 | - |
05 Jun, 2025 | 244.38 | 244.38 | 241.02 | 241.02 | 100.00 |
04 Jun, 2025 | 244.81 | 244.81 | 242.42 | 244.53 | 100.00 |
03 Jun, 2025 | 251.09 | 251.09 | 240.5 | 240.5 | 241.00 |
02 Jun, 2025 | 246.24 | 246.24 | 246.24 | 246.24 | 100.00 |
DEUZF
SLS
TNPL
WCHS
CEPS
RAAJMEDI