USD 230.0
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 238.95 | 238.95 | 238.95 | 238.95 | 200.00 |
09 Jun, 2025 | 247.24 | 247.24 | 247.24 | 247.24 | 22.00 |
06 Jun, 2025 | 241.02 | 241.02 | 241.02 | 241.02 | - |
05 Jun, 2025 | 244.38 | 244.38 | 241.02 | 241.02 | 100.00 |
04 Jun, 2025 | 244.81 | 244.81 | 242.42 | 244.53 | 100.00 |
03 Jun, 2025 | 251.09 | 251.09 | 240.5 | 240.5 | 241.00 |
02 Jun, 2025 | 246.24 | 246.24 | 246.24 | 246.24 | 100.00 |
30 May, 2025 | 245.2 | 245.2 | 245.2 | 245.2 | 100.00 |
29 May, 2025 | 251.55 | 251.55 | 246.75 | 246.75 | 100.00 |
28 May, 2025 | 248.86 | 248.86 | 247.53 | 247.53 | 100.00 |
DEUZF
SLS
TNPL
WCHS
CEPS
RAAJMEDI