adidas AG (ADDDF)

USD 230.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 186.63 186.63 178.75 184.25 318.00
08 Nov, 2023 182.22 183.12 178.43 182.23 614.00
07 Nov, 2023 182.4 184.47 180.22 182.53 799.00
06 Nov, 2023 186.57 188.02 181.99 183.98 2220.00
03 Nov, 2023 184.46 185.79 179.26 183.23 596.00
02 Nov, 2023 182.49 188.68 182.01 185.21 1210.00
01 Nov, 2023 179.58 179.58 170.66 176.61 1092.00
31 Oct, 2023 180.88 180.88 177.63 178.15 325.00
30 Oct, 2023 173.38 180.31 173.38 176.91 1256.00
27 Oct, 2023 173.64 182.5 173.64 176.75 1152.00