adidas AG (ADDDF)

USD 230.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 210.0 210.5 206.83 207.5 33.3 Thousand
07 Dec, 2023 208.0 208.0 202.99 205.97 321.00
06 Dec, 2023 212.75 212.75 210.75 210.75 156.00
05 Dec, 2023 210.67 211.79 209.62 209.65 197.00
04 Dec, 2023 212.0 213.5 209.37 211.44 1059.00
01 Dec, 2023 215.26 215.26 207.13 209.37 372.00
30 Nov, 2023 211.33 211.85 206.5 210.18 432.00
29 Nov, 2023 212.28 212.28 206.66 206.66 155.00
28 Nov, 2023 204.46 205.12 198.59 204.67 80.00
27 Nov, 2023 204.77 204.77 200.12 202.13 693.00