adidas AG (ADDDF)

USD 230.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 193.63 194.5 193.0 193.0 111.00
08 Jan, 2024 193.75 197.0 191.88 193.8 443.00
05 Jan, 2024 189.25 192.3 189.25 192.25 269.00
04 Jan, 2024 187.88 190.53 187.81 189.13 347.00
03 Jan, 2024 197.5 198.25 194.65 196.3 850.00
02 Jan, 2024 200.0 202.0 197.86 200.37 108.00
29 Dec, 2023 201.0 204.0 200.0 203.03 374.00
28 Dec, 2023 206.5 206.5 200.78 203.67 126.00
27 Dec, 2023 214.95 214.95 203.6 205.09 196.00
26 Dec, 2023 206.79 207.16 200.5 203.73 110.00