adidas AG (ADDDF)

USD 230.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 206.57 206.57 200.25 200.25 587.00
21 Dec, 2023 214.67 214.67 212.54 212.54 294.00
20 Dec, 2023 214.28 214.51 210.41 212.61 88.00
19 Dec, 2023 214.65 214.65 205.88 209.54 707.00
18 Dec, 2023 212.0 212.0 206.0 209.25 1025.00
15 Dec, 2023 211.5 211.5 206.0 206.0 620.00
14 Dec, 2023 214.0 218.0 214.0 214.76 596.00
13 Dec, 2023 210.0 212.5 208.42 211.36 391.00
12 Dec, 2023 211.5 211.5 207.86 209.0 12.11 Thousand
11 Dec, 2023 207.4 210.9 207.4 209.25 23.11 Thousand