adidas AG (ADDDF)

USD 230.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 180.25 182.13 180.25 180.5 150.00
23 Jan, 2024 183.0 183.0 179.58 180.17 386.00
22 Jan, 2024 179.0 181.13 179.0 181.13 337.00
19 Jan, 2024 177.04 179.81 177.04 179.02 294.00
18 Jan, 2024 181.88 181.88 176.25 176.25 2110.00
17 Jan, 2024 182.5 182.5 178.16 180.51 323.00
16 Jan, 2024 188.0 190.25 184.7 187.48 15.56 Thousand
12 Jan, 2024 195.38 195.38 192.25 193.76 103.00
11 Jan, 2024 196.25 196.25 192.84 194.66 143.00
10 Jan, 2024 195.38 197.65 195.25 196.75 491.00