adidas AG (ADDDF)

USD 230.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 260.18 260.18 250.7 250.7 100.00
25 Apr, 2025 248.7 248.7 241.0 241.0 100.00
24 Apr, 2025 248.7 248.7 248.7 248.7 2600.00
23 Apr, 2025 245.25 245.25 240.3 240.35 100.00
22 Apr, 2025 228.0 234.13 227.56 228.0 300.00
21 Apr, 2025 235.83 235.83 215.64 222.18 100.00
17 Apr, 2025 219.75 234.88 219.75 226.96 947.00
16 Apr, 2025 224.71 225.22 218.73 219.0 5500.00
15 Apr, 2025 220.05 226.33 219.01 224.07 113.74 Thousand
14 Apr, 2025 224.3 232.5 222.5 229.0 805.00