USD 230.0
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 238.02 | 239.37 | 233.74 | 239.37 | 2700.00 |
28 Mar, 2025 | 240.29 | 242.93 | 235.75 | 237.95 | 537.00 |
27 Mar, 2025 | 243.42 | 243.42 | 237.4 | 241.28 | 100.00 |
26 Mar, 2025 | 244.07 | 244.07 | 235.5 | 238.38 | 1527.00 |
25 Mar, 2025 | 243.58 | 245.41 | 243.37 | 245.41 | 142.00 |
24 Mar, 2025 | 241.6 | 244.34 | 238.8 | 244.34 | 100.00 |
21 Mar, 2025 | 245.97 | 245.97 | 237.09 | 242.19 | 100.00 |
20 Mar, 2025 | 237.09 | 246.91 | 237.09 | 242.74 | 130.00 |
19 Mar, 2025 | 241.68 | 249.01 | 239.17 | 246.56 | 200.00 |
18 Mar, 2025 | 244.95 | 246.71 | 238.99 | 246.24 | 800.00 |
DEUZF
SLS
TNPL
WCHS
CEPS
RAAJMEDI