adidas AG (ADDDF)

USD 230.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 216.25 216.25 203.49 214.98 621.00
03 Apr, 2025 220.01 221.21 215.84 218.4 712.00
02 Apr, 2025 248.2 248.2 235.81 235.81 200.00
01 Apr, 2025 240.95 242.06 240.02 240.78 103.00
31 Mar, 2025 238.02 239.37 233.74 239.37 2700.00
28 Mar, 2025 240.29 242.93 235.75 237.95 537.00
27 Mar, 2025 243.42 243.42 237.4 241.28 100.00
26 Mar, 2025 244.07 244.07 235.5 238.38 1527.00
25 Mar, 2025 243.58 245.41 243.37 245.41 142.00
24 Mar, 2025 241.6 244.34 238.8 244.34 100.00