adidas AG (ADDDF)

USD 230.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 240.95 242.06 240.02 240.78 103.00
31 Mar, 2025 238.02 239.37 233.74 239.37 2700.00
28 Mar, 2025 240.29 242.93 235.75 237.95 537.00
27 Mar, 2025 243.42 243.42 237.4 241.28 100.00
26 Mar, 2025 244.07 244.07 235.5 238.38 1527.00
25 Mar, 2025 243.58 245.41 243.37 245.41 142.00
24 Mar, 2025 241.6 244.34 238.8 244.34 100.00
21 Mar, 2025 245.97 245.97 237.09 242.19 100.00
20 Mar, 2025 237.09 246.91 237.09 242.74 130.00
19 Mar, 2025 241.68 249.01 239.17 246.56 200.00