adidas AG (ADDDF)

USD 230.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 241.6 244.34 238.8 244.34 100.00
21 Mar, 2025 245.97 245.97 237.09 242.19 100.00
20 Mar, 2025 237.09 246.91 237.09 242.74 130.00
19 Mar, 2025 241.68 249.01 239.17 246.56 200.00
18 Mar, 2025 244.95 246.71 238.99 246.24 800.00
17 Mar, 2025 248.05 248.05 240.68 245.51 200.00
14 Mar, 2025 243.46 246.0 240.95 240.95 144.00
13 Mar, 2025 239.77 240.1 235.19 240.1 519.00
12 Mar, 2025 241.5 243.68 236.2 236.2 1100.00
11 Mar, 2025 246.79 246.79 245.16 246.46 200.00