SpareBank 1 Sørøst-Norge (SOON.OL)
NOK 68.01
(-2.14%)
NOK 68.01
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 68.0 | 69.79 | 67.0 | 69.0 | 22.18 Thousand |
| 02 Aug, 2024 | 71.4 | 71.4 | 68.0 | 68.0 | 15.12 Thousand |
| 01 Aug, 2024 | 71.5 | 71.5 | 70.5 | 71.4 | 4881.00 |
| 31 Jul, 2024 | 71.1 | 71.97 | 71.09 | 71.8 | 3886.00 |
| 30 Jul, 2024 | 71.07 | 71.19 | 71.05 | 71.05 | 670.00 |
| 29 Jul, 2024 | 70.6 | 71.0 | 70.2 | 70.5 | 9216.00 |
| 26 Jul, 2024 | 69.8 | 69.89 | 69.8 | 69.8 | 2845.00 |
| 25 Jul, 2024 | 69.8 | 69.8 | 69.53 | 69.53 | 2633.00 |
| 24 Jul, 2024 | 69.63 | 70.5 | 69.63 | 69.82 | 7719.00 |
| 23 Jul, 2024 | 69.94 | 70.49 | 68.73 | 69.63 | 14.56 Thousand |
CLKFF
MSGL
NOA3
JASN
ATGFF
KAVVERITEL