SpareBank 1 Sørøst-Norge (SOON.OL)
NOK 68.01
(-2.14%)
NOK 68.01
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 69.5 | 70.5 | 69.5 | 70.0 | 32.24 Thousand |
| 13 Sep, 2024 | 68.29 | 70.0 | 68.29 | 69.74 | 50.74 Thousand |
| 12 Sep, 2024 | 68.04 | 68.04 | 67.5 | 68.0 | 81.45 Thousand |
| 11 Sep, 2024 | 68.3 | 68.3 | 67.5 | 68.3 | 9627.00 |
| 10 Sep, 2024 | 68.0 | 68.22 | 67.62 | 68.0 | 2720.00 |
| 09 Sep, 2024 | 68.5 | 68.5 | 67.5 | 67.65 | 10.13 Thousand |
| 06 Sep, 2024 | 69.0 | 69.0 | 67.51 | 68.5 | 26.4 Thousand |
| 05 Sep, 2024 | 69.0 | 69.0 | 67.66 | 69.0 | 11.71 Thousand |
| 04 Sep, 2024 | 68.5 | 68.6 | 68.0 | 68.0 | 21.12 Thousand |
| 03 Sep, 2024 | 68.77 | 69.4 | 68.5 | 69.0 | 2567.00 |
CLKFF
MSGL
NOA3
JASN
ATGFF
KAVVERITEL