SpareBank 1 Sørøst-Norge (SOON.OL)
NOK 68.01
(-2.14%)
NOK 68.01
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 69.5 | 69.86 | 68.51 | 69.86 | 10.34 Thousand |
| 30 Aug, 2024 | 69.0 | 69.66 | 68.59 | 69.53 | 10.22 Thousand |
| 29 Aug, 2024 | 69.5 | 69.75 | 68.25 | 69.0 | 74.65 Thousand |
| 28 Aug, 2024 | 70.19 | 70.19 | 69.51 | 69.51 | 153.52 Thousand |
| 27 Aug, 2024 | 70.2 | 70.2 | 69.6 | 69.7 | 1626.00 |
| 26 Aug, 2024 | 67.91 | 70.0 | 67.91 | 69.95 | 48.5 Thousand |
| 23 Aug, 2024 | 70.0 | 70.2 | 69.9 | 70.07 | 3333.00 |
| 22 Aug, 2024 | 69.0 | 70.0 | 69.0 | 69.5 | 674.00 |
| 21 Aug, 2024 | 69.9 | 69.9 | 69.26 | 69.29 | 9620.00 |
| 20 Aug, 2024 | 68.5 | 70.06 | 68.5 | 69.4 | 44.68 Thousand |
CLKFF
MSGL
NOA3
JASN
ATGFF
KAVVERITEL