SpareBank 1 Sørøst-Norge (SOON.OL)
NOK 68.01
(-2.14%)
NOK 68.01
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 70.0 | 70.0 | 69.5 | 69.5 | 4540.00 |
| 16 Aug, 2024 | 69.65 | 70.0 | 69.45 | 70.0 | 12.73 Thousand |
| 15 Aug, 2024 | 69.9 | 69.9 | 69.06 | 69.06 | 164.07 Thousand |
| 14 Aug, 2024 | 69.49 | 69.9 | 68.5 | 68.5 | 162.42 Thousand |
| 13 Aug, 2024 | 67.6 | 69.0 | 67.6 | 68.3 | 1898.00 |
| 12 Aug, 2024 | 68.8 | 68.8 | 67.5 | 67.7 | 8224.00 |
| 09 Aug, 2024 | 68.5 | 68.97 | 68.1 | 68.8 | 7008.00 |
| 08 Aug, 2024 | 70.1 | 70.1 | 68.25 | 69.5 | 20.51 Thousand |
| 07 Aug, 2024 | 68.0 | 70.0 | 68.0 | 70.0 | 3169.00 |
| 06 Aug, 2024 | 69.5 | 69.5 | 68.1 | 68.4 | 11.16 Thousand |
CLKFF
MSGL
NOA3
JASN
ATGFF
KAVVERITEL