SpareBank 1 Sørøst-Norge (SOON.OL)
NOK 68.01
(-2.14%)
NOK 68.01
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 69.25 | 69.95 | 68.7 | 69.95 | 3943.00 |
| 19 Jul, 2024 | 69.0 | 69.69 | 69.0 | 69.59 | 7634.00 |
| 18 Jul, 2024 | 69.2 | 69.2 | 68.8 | 69.0 | 2592.00 |
| 17 Jul, 2024 | 68.2 | 68.39 | 68.0 | 68.0 | 1980.00 |
| 16 Jul, 2024 | 68.2 | 68.2 | 67.5 | 67.6 | 14.02 Thousand |
| 15 Jul, 2024 | 68.0 | 68.0 | 67.59 | 67.6 | 7734.00 |
| 12 Jul, 2024 | 68.0 | 68.13 | 67.52 | 68.13 | 21.36 Thousand |
| 11 Jul, 2024 | 67.12 | 68.0 | 67.1 | 68.0 | 14.72 Thousand |
| 10 Jul, 2024 | 67.0 | 67.49 | 66.95 | 67.0 | 16.26 Thousand |
| 09 Jul, 2024 | 69.1 | 69.1 | 67.0 | 67.17 | 20.69 Thousand |
CLKFF
MSGL
NOA3
JASN
ATGFF
KAVVERITEL