SpareBank 1 Sørøst-Norge (SOON.OL)
NOK 68.01
(-2.14%)
NOK 68.01
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 68.0 | 68.7 | 67.72 | 68.7 | 14.54 Thousand |
| 05 Jul, 2024 | 69.0 | 69.09 | 67.75 | 69.09 | 12.64 Thousand |
| 04 Jul, 2024 | 68.7 | 69.0 | 68.05 | 69.0 | 31.16 Thousand |
| 03 Jul, 2024 | 68.5 | 68.5 | 67.96 | 67.96 | 10.65 Thousand |
| 02 Jul, 2024 | 67.5 | 68.5 | 67.5 | 67.96 | 8006.00 |
| 01 Jul, 2024 | 67.46 | 68.71 | 66.9 | 68.71 | 23.67 Thousand |
| 28 Jun, 2024 | 67.0 | 67.4 | 66.2 | 67.22 | 18.34 Thousand |
| 27 Jun, 2024 | 66.56 | 67.0 | 66.29 | 67.0 | 5133.00 |
| 26 Jun, 2024 | 67.6 | 67.6 | 66.2 | 66.2 | 10.79 Thousand |
| 25 Jun, 2024 | 67.01 | 67.73 | 66.2 | 66.2 | 24.85 Thousand |
CLKFF
MSGL
NOA3
JASN
ATGFF
KAVVERITEL