SpareBank 1 Sørøst-Norge (SOON.OL)
NOK 68.01
(-2.14%)
NOK 68.01
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 67.79 | 67.79 | 65.4 | 66.49 | 45.32 Thousand |
| 07 Jun, 2024 | 67.13 | 67.9 | 67.13 | 67.46 | 3927.00 |
| 06 Jun, 2024 | 68.5 | 68.5 | 67.02 | 67.13 | 4006.00 |
| 05 Jun, 2024 | 69.0 | 69.0 | 67.01 | 67.01 | 57.25 Thousand |
| 04 Jun, 2024 | 68.5 | 69.2 | 68.0 | 68.73 | 7975.00 |
| 03 Jun, 2024 | 69.75 | 69.75 | 68.01 | 68.01 | 6431.00 |
| 31 May, 2024 | 69.68 | 70.0 | 69.0 | 69.85 | 23.89 Thousand |
| 30 May, 2024 | 68.5 | 69.85 | 67.5 | 69.85 | 20.43 Thousand |
| 29 May, 2024 | 69.5 | 69.8 | 67.4 | 68.5 | 46.77 Thousand |
| 28 May, 2024 | 69.0 | 69.8 | 68.05 | 69.5 | 34.04 Thousand |
CLKFF
MSGL
NOA3
JASN
ATGFF
KAVVERITEL