SpareBank 1 Sørøst-Norge (SOON.OL)

NOK 68.01

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 68.1 69.69 68.01 69.01 20.28 Thousand
24 May, 2024 69.0 69.0 67.36 68.5 15.02 Thousand
23 May, 2024 68.69 69.0 68.59 69.0 24.77 Thousand
22 May, 2024 68.0 68.8 68.0 68.1 2405.00
21 May, 2024 70.8 70.8 67.55 67.84 45.02 Thousand
16 May, 2024 71.5 71.5 69.94 70.08 24.28 Thousand
15 May, 2024 71.54 71.71 70.73 71.0 18.23 Thousand
14 May, 2024 69.59 71.7 69.59 71.28 58.89 Thousand
13 May, 2024 69.7 71.0 69.7 70.8 21.57 Thousand
10 May, 2024 69.5 69.7 68.74 69.59 224.18 Thousand