SpareBank 1 Sørøst-Norge (SOON.OL)
NOK 68.01
(-2.14%)
NOK 68.01
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 68.51 | 69.5 | 68.0 | 69.47 | 62.5 Thousand |
| 07 May, 2024 | 68.5 | 68.82 | 68.0 | 68.0 | 54.41 Thousand |
| 06 May, 2024 | 69.0 | 69.7 | 68.5 | 68.5 | 14.42 Thousand |
| 03 May, 2024 | 68.0 | 68.7 | 67.36 | 68.56 | 8977.00 |
| 02 May, 2024 | 69.0 | 69.0 | 67.07 | 67.1 | 30.85 Thousand |
| 30 Apr, 2024 | 68.0 | 69.0 | 67.75 | 68.5 | 137.17 Thousand |
| 29 Apr, 2024 | 68.0 | 68.0 | 67.0 | 67.85 | 14 Thousand |
| 26 Apr, 2024 | 66.8 | 67.9 | 66.48 | 67.14 | 24.38 Thousand |
| 25 Apr, 2024 | 67.0 | 67.0 | 66.01 | 66.8 | 36.12 Thousand |
| 24 Apr, 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 10.94 Thousand |
CLKFF
MSGL
NOA3
JASN
ATGFF
KAVVERITEL