SpareBank 1 Sørøst-Norge (SOON.OL)
NOK 68.01
(-2.14%)
NOK 68.01
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 71.6 | 71.6 | 71.03 | 71.12 | 4671.00 |
| 08 Apr, 2024 | 71.8 | 71.8 | 69.95 | 70.62 | 23.68 Thousand |
| 05 Apr, 2024 | 69.0 | 69.42 | 68.5 | 69.42 | 7603.00 |
| 04 Apr, 2024 | 68.6 | 69.01 | 68.34 | 69.0 | 10.83 Thousand |
| 03 Apr, 2024 | 67.22 | 68.6 | 67.0 | 68.6 | 16.37 Thousand |
| 02 Apr, 2024 | 67.95 | 67.95 | 67.01 | 67.22 | 17.7 Thousand |
| 27 Mar, 2024 | 68.0 | 68.0 | 66.6 | 67.0 | 20.44 Thousand |
| 26 Mar, 2024 | 68.0 | 68.0 | 66.6 | 66.6 | 2677.00 |
| 25 Mar, 2024 | 68.0 | 68.0 | 67.0 | 67.4 | 8800.00 |
| 22 Mar, 2024 | 67.8 | 68.0 | 67.2 | 67.2 | 22.99 Thousand |
CLKFF
MSGL
NOA3
JASN
ATGFF
KAVVERITEL