SpareBank 1 Sørøst-Norge (SOON.OL)
NOK 68.01
(-2.14%)
NOK 68.01
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 69.5 | 70.5 | 68.01 | 68.01 | 101.07 Thousand |
| 27 Sep, 2024 | 68.5 | 69.5 | 68.29 | 69.5 | 14.71 Thousand |
| 26 Sep, 2024 | 68.01 | 69.18 | 67.5 | 68.5 | 17.98 Thousand |
| 25 Sep, 2024 | 69.1 | 69.56 | 68.19 | 69.0 | 28.25 Thousand |
| 24 Sep, 2024 | 68.99 | 69.02 | 68.01 | 69.0 | 29.74 Thousand |
| 23 Sep, 2024 | 68.05 | 69.0 | 68.05 | 68.6 | 415.00 |
| 20 Sep, 2024 | 69.5 | 69.85 | 68.5 | 68.5 | 12.81 Thousand |
| 19 Sep, 2024 | 69.5 | 69.5 | 68.01 | 68.5 | 34.11 Thousand |
| 18 Sep, 2024 | 69.5 | 69.5 | 68.0 | 68.01 | 82.86 Thousand |
| 17 Sep, 2024 | 70.0 | 70.0 | 68.5 | 68.59 | 3083.00 |
CLKFF
MSGL
NOA3
JASN
ATGFF
KAVVERITEL