SpareBank 1 Sørøst-Norge (SOON.OL)
NOK 68.01
(-2.14%)
NOK 68.01
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 64.6 | 65.0 | 64.2 | 64.6 | 12.24 Thousand |
| 06 Mar, 2024 | 64.0 | 64.8 | 63.6 | 64.6 | 4624.00 |
| 05 Mar, 2024 | 64.2 | 64.4 | 64.0 | 64.0 | 18.38 Thousand |
| 04 Mar, 2024 | 65.0 | 65.0 | 64.2 | 64.2 | 1207.00 |
| 01 Mar, 2024 | 63.8 | 64.8 | 63.8 | 64.8 | 10.12 Thousand |
| 29 Feb, 2024 | 63.8 | 64.0 | 63.0 | 63.8 | 13.02 Thousand |
| 28 Feb, 2024 | 62.8 | 63.8 | 62.8 | 63.8 | 11.26 Thousand |
| 27 Feb, 2024 | 62.8 | 63.2 | 62.6 | 62.8 | 3564.00 |
| 26 Feb, 2024 | 63.0 | 63.4 | 62.6 | 63.0 | 7008.00 |
| 23 Feb, 2024 | 64.2 | 64.2 | 63.0 | 63.0 | 1813.00 |
CLKFF
MSGL
NOA3
JASN
ATGFF
KAVVERITEL