SpareBank 1 Sørøst-Norge (SOON.OL)
NOK 68.01
(-2.14%)
NOK 68.01
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 63.0 | 63.2 | 62.0 | 62.2 | 124.18 Thousand |
| 07 Feb, 2024 | 63.2 | 63.4 | 62.6 | 62.6 | 6019.00 |
| 06 Feb, 2024 | 63.6 | 64.2 | 63.6 | 63.6 | 4172.00 |
| 05 Feb, 2024 | 64.0 | 64.2 | 63.4 | 64.0 | 4320.00 |
| 02 Feb, 2024 | 62.6 | 63.4 | 62.4 | 63.4 | 13.64 Thousand |
| 01 Feb, 2024 | 62.2 | 63.4 | 62.2 | 62.2 | 12.67 Thousand |
| 31 Jan, 2024 | 63.4 | 63.4 | 62.4 | 62.4 | 11.41 Thousand |
| 30 Jan, 2024 | 63.8 | 64.2 | 63.0 | 63.0 | 12.62 Thousand |
| 29 Jan, 2024 | 64.6 | 64.6 | 63.6 | 63.6 | 311.57 Thousand |
| 26 Jan, 2024 | 64.6 | 64.6 | 63.4 | 63.6 | 19.67 Thousand |
CLKFF
MSGL
NOA3
JASN
ATGFF
KAVVERITEL