SpareBank 1 Sørøst-Norge (SOON.OL)
NOK 68.01
(-2.14%)
NOK 68.01
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 64.0 | 64.0 | 63.4 | 63.4 | 88.92 Thousand |
| 10 Jan, 2024 | 63.8 | 63.8 | 63.4 | 63.4 | 1022.00 |
| 09 Jan, 2024 | 63.0 | 64.4 | 62.4 | 64.0 | 62.98 Thousand |
| 08 Jan, 2024 | 63.0 | 63.2 | 62.4 | 63.0 | 10.38 Thousand |
| 05 Jan, 2024 | 64.0 | 64.0 | 61.8 | 62.2 | 53.93 Thousand |
| 04 Jan, 2024 | 62.8 | 64.4 | 62.8 | 63.4 | 26.83 Thousand |
| 03 Jan, 2024 | 63.4 | 63.6 | 62.8 | 62.8 | 7463.00 |
| 02 Jan, 2024 | 63.8 | 64.2 | 62.4 | 62.4 | 12.2 Thousand |
| 29 Dec, 2023 | 64.0 | 64.0 | 63.4 | 64.0 | 7141.00 |
| 28 Dec, 2023 | 62.8 | 63.8 | 62.6 | 63.8 | 10.5 Thousand |
CLKFF
MSGL
NOA3
JASN
ATGFF
KAVVERITEL