SpareBank 1 Sørøst-Norge (SOON.OL)

NOK 68.01

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 62.0 63.0 62.0 62.8 8941.00
22 Dec, 2023 61.6 62.0 61.0 61.6 27.8 Thousand
21 Dec, 2023 61.0 62.0 61.0 61.6 519.28 Thousand
20 Dec, 2023 61.4 62.0 61.4 61.8 51.59 Thousand
19 Dec, 2023 62.0 62.0 61.2 61.2 18.79 Thousand
18 Dec, 2023 60.4 61.8 60.4 61.2 22.26 Thousand
15 Dec, 2023 59.8 61.2 59.8 60.8 26.26 Thousand
14 Dec, 2023 60.4 61.0 59.8 59.8 126.62 Thousand
13 Dec, 2023 60.0 60.2 59.2 59.8 105.08 Thousand
12 Dec, 2023 59.4 60.0 59.4 60.0 59.43 Thousand