SpareBank 1 Sørøst-Norge (SOON.OL)
NOK 68.01
(-2.14%)
NOK 68.01
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 63.6 | 64.0 | 63.2 | 64.0 | 6055.00 |
| 24 Jan, 2024 | 63.0 | 64.2 | 63.0 | 63.2 | 12.98 Thousand |
| 23 Jan, 2024 | 64.0 | 64.0 | 63.4 | 63.6 | 12.02 Thousand |
| 22 Jan, 2024 | 63.2 | 63.8 | 63.0 | 63.4 | 2635.00 |
| 19 Jan, 2024 | 63.2 | 63.6 | 63.0 | 63.0 | 56.35 Thousand |
| 18 Jan, 2024 | 63.8 | 63.8 | 63.0 | 63.4 | 9900.00 |
| 17 Jan, 2024 | 64.0 | 64.0 | 62.4 | 62.4 | 92.59 Thousand |
| 16 Jan, 2024 | 65.0 | 65.0 | 63.0 | 63.0 | 10.65 Thousand |
| 15 Jan, 2024 | 64.4 | 65.0 | 63.8 | 65.0 | 111.66 Thousand |
| 12 Jan, 2024 | 63.6 | 64.4 | 63.6 | 63.8 | 106.56 Thousand |
CLKFF
MSGL
NOA3
JASN
ATGFF
KAVVERITEL