SpareBank 1 Sørøst-Norge (SOON.OL)

NOK 68.01

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 67.6 67.6 65.81 65.94 12.93 Thousand
22 Apr, 2024 65.5 67.59 65.5 66.88 29.78 Thousand
19 Apr, 2024 66.19 66.19 64.2 65.36 6751.00
18 Apr, 2024 69.9 69.9 68.51 69.2 112.85 Thousand
17 Apr, 2024 68.2 69.89 68.2 68.81 7440.00
16 Apr, 2024 70.0 70.0 68.2 69.5 19.56 Thousand
15 Apr, 2024 70.07 70.51 69.01 69.7 13.63 Thousand
12 Apr, 2024 69.64 70.4 69.45 70.4 16.65 Thousand
11 Apr, 2024 70.98 71.17 69.58 69.58 57.89 Thousand
10 Apr, 2024 71.0 71.0 70.6 70.9 35.59 Thousand