SpareBank 1 Sørøst-Norge (SOON.OL)

NOK 68.01

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 68.0 68.0 67.01 67.01 6938.00
21 Jun, 2024 66.5 68.77 66.5 68.77 17.3 Thousand
20 Jun, 2024 67.6 67.6 67.0 67.5 6991.00
19 Jun, 2024 67.54 67.62 66.93 67.6 7964.00
18 Jun, 2024 67.29 68.0 67.18 67.5 4786.00
17 Jun, 2024 65.71 67.56 65.5 67.56 19.55 Thousand
14 Jun, 2024 67.0 67.0 65.88 66.65 9031.00
13 Jun, 2024 69.25 69.25 66.5 66.5 25.21 Thousand
12 Jun, 2024 64.52 69.0 64.52 69.0 15.78 Thousand
11 Jun, 2024 66.5 66.57 65.0 66.0 10.92 Thousand