Seadrill Limited (SDRL.OL)
NOK 404.8
(-3.85%)
NOK 404.8
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 572.0 | 583.5 | 570.0 | 583.5 | 21.51 Thousand |
| 12 Jul, 2024 | 555.5 | 574.5 | 555.5 | 574.5 | 32.01 Thousand |
| 11 Jul, 2024 | 511.5 | 557.0 | 511.5 | 557.0 | 14.99 Thousand |
| 10 Jul, 2024 | 534.0 | 544.0 | 533.0 | 541.5 | 9482.00 |
| 09 Jul, 2024 | 527.0 | 543.5 | 527.0 | 531.5 | 22.61 Thousand |
| 08 Jul, 2024 | 549.5 | 551.5 | 534.5 | 547.0 | 11.01 Thousand |
| 05 Jul, 2024 | 553.5 | 553.5 | 540.0 | 540.5 | 8610.00 |
| 04 Jul, 2024 | 553.0 | 553.0 | 535.5 | 536.5 | 7418.00 |
| 03 Jul, 2024 | 550.0 | 552.5 | 541.5 | 552.5 | 14.85 Thousand |
| 02 Jul, 2024 | 516.5 | 546.0 | 516.5 | 546.0 | 14.78 Thousand |
MKO
603721
DOV1V
APTUS
RKT
ABAN