Seadrill Limited (SDRL.OL)
NOK 404.8
(-3.85%)
NOK 404.8
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 612.5 | 614.5 | 601.0 | 608.0 | 18.09 Thousand |
| 26 Jul, 2024 | 608.5 | 617.0 | 604.0 | 615.0 | 26.47 Thousand |
| 25 Jul, 2024 | 590.0 | 604.5 | 587.0 | 602.0 | 22.76 Thousand |
| 24 Jul, 2024 | 600.0 | 604.0 | 592.0 | 595.5 | 31.4 Thousand |
| 23 Jul, 2024 | 584.5 | 599.0 | 583.0 | 595.5 | 22.62 Thousand |
| 22 Jul, 2024 | 573.0 | 587.5 | 562.0 | 586.5 | 27 Thousand |
| 19 Jul, 2024 | 581.0 | 584.0 | 569.5 | 580.0 | 22.9 Thousand |
| 18 Jul, 2024 | 590.5 | 590.5 | 569.5 | 583.0 | 24.8 Thousand |
| 17 Jul, 2024 | 589.0 | 590.0 | 576.0 | 579.5 | 30.75 Thousand |
| 16 Jul, 2024 | 585.0 | 586.0 | 577.5 | 582.5 | 20.31 Thousand |
MKO
603721
DOV1V
APTUS
RKT
ABAN