Seadrill Limited (SDRL.OL)
NOK 404.8
(-3.85%)
NOK 404.8
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 541.0 | 548.0 | 535.0 | 541.0 | 23.3 Thousand |
| 28 Jun, 2024 | 540.5 | 565.0 | 540.5 | 545.5 | 38.14 Thousand |
| 27 Jun, 2024 | 535.0 | 543.0 | 533.0 | 540.5 | 34.29 Thousand |
| 26 Jun, 2024 | 525.0 | 530.0 | 516.0 | 530.0 | 51.59 Thousand |
| 25 Jun, 2024 | 520.0 | 520.0 | 510.0 | 511.5 | 13.17 Thousand |
| 24 Jun, 2024 | 503.0 | 519.5 | 502.5 | 518.0 | 18.55 Thousand |
| 21 Jun, 2024 | 509.0 | 514.0 | 507.5 | 513.5 | 26.19 Thousand |
| 20 Jun, 2024 | 515.0 | 520.5 | 512.0 | 513.5 | 18.86 Thousand |
| 19 Jun, 2024 | 529.5 | 529.5 | 512.0 | 515.0 | 11.39 Thousand |
| 18 Jun, 2024 | 508.0 | 527.5 | 508.0 | 521.0 | 62.6 Thousand |
MKO
603721
DOV1V
APTUS
RKT
ABAN