Seadrill Limited (SDRL.OL)
NOK 404.8
(-3.85%)
NOK 404.8
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 539.5 | 541.5 | 524.0 | 525.0 | 27.59 Thousand |
| 31 May, 2024 | 523.0 | 536.0 | 523.0 | 528.5 | 177.32 Thousand |
| 30 May, 2024 | 537.5 | 540.0 | 532.0 | 536.5 | 15 Thousand |
| 29 May, 2024 | 545.5 | 552.5 | 540.5 | 542.5 | 27.15 Thousand |
| 28 May, 2024 | 544.0 | 544.0 | 532.5 | 536.5 | 41.12 Thousand |
| 27 May, 2024 | 537.0 | 542.0 | 532.0 | 542.0 | 18.35 Thousand |
| 24 May, 2024 | 558.0 | 558.0 | 537.0 | 537.0 | 21.63 Thousand |
| 23 May, 2024 | 540.5 | 549.5 | 540.5 | 547.0 | 38.34 Thousand |
| 22 May, 2024 | 545.5 | 555.0 | 543.0 | 551.0 | 42.82 Thousand |
| 21 May, 2024 | 565.0 | 565.0 | 550.0 | 555.0 | 47.5 Thousand |
MKO
603721
DOV1V
APTUS
RKT
ABAN